Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy SINA 0.79% 42.42    Buy KT 0.05% 18.74    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - SSRI Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Silver Standard R Symbol: SSRI Today's change 0.123685837972% Open 16.29 Last price 16.19 Time 9:58am Ask 16.18 High 16.37 Bid 16.16 Low 16.14 One year target 30.06 Volume 30989 Last update 2010-07-30, 09:58:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:58:00 0.12% 16.18 16.16 Historical stock quote information - SSRI Date Open High Low Close Volume Change 2010-07-29 16.2 16.37 16 16.17 489600 0.87 % 2010-07-28 15.69 16.2 15.66 16.03 419200 1.46 % 2010-07-27 15.87 16.03 15.68 15.8 857800 -1.06 % 2010-07-26 16.08 16.32 15.92 15.97 307400 -1.05 % 2010-07-23 16.24 16.41 16.07 16.14 425300 -0.31 % 2010-07-22 16.16 16.4 16.05 16.19 379900 1 % 2010-07-21 16.6 16.69 15.91 16.03 410800 -2.49 % 2010-07-20 15.67 16.57 15.66 16.44 682100 3.92 % 2010-07-19 16.13 16.13 15.61 15.82 833200 -2.41 % 2010-07-16 16.52 16.62 16.12 16.21 472300 -2.99 % 2010-07-15 16.75 16.93 16.43 16.71 407600 -0.12 % 2010-07-14 16.8 17.05 16.6 16.73 272500 -0.42 % 2010-07-13 16.9 17.14 16.77 16.8 481100 0.48 % 2010-07-12 16.85 16.95 16.55 16.72 292400 -0.36 % 2010-07-09 16.57 17 16.46 16.78 403900 2.32 % 2010-07-08 16.83 17.16 16.2 16.4 451500 -2.38 % 2010-07-07 16.3 16.85 16.26 16.8 410800 2.88 % 2010-07-06 16.95 17.11 16.17 16.33 775400 -3.66 % 2010-07-02 17.25 17.47 16.84 16.95 477900 -1.51 % 2010-07-01 17.82 17.93 16.85 17.21 987900 -3.59 % 2010-06-30 17.8 18.25 17.71 17.85 496100 -0.22 % 2010-06-29 18 18.34 17.72 17.89 387100 -2.51 % 2010-06-28 18.74 19.19 18.25 18.35 508300 -1.34 % 2010-06-25 18.31 18.87 18.31 18.6 298900 2.76 % 2010-06-24 18.15 18.51 18.04 18.1 274400 -1.15 % 2010-06-23 18.19 18.48 17.86 18.31 374300 -0.16 % 2010-06-22 18.27 18.76 18.2 18.34 428900 0.05 % 2010-06-21 19.14 19.31 18.15 18.33 776700 -4.23 % 2010-06-18 18.95 19.29 18.71 19.14 1990000 2.19 % 2010-06-17 18.69 19.05 18.35 18.73 1186900 1.74 % 2010-06-16 18.3 18.63 18.26 18.41 427100 0 % 2010-06-15 18.54 18.55 18.26 18.41 431300 0.11 % 2010-06-14 18.35 18.67 18.29 18.39 470300 0.71 % 2010-06-11 18.37 18.8 18.18 18.26 615200 -1.03 % 2010-06-10 18.35 18.74 18.19 18.45 683000 2.79 % 2010-06-09 18.13 18.19 17.84 17.95 611000 -0.88 % 2010-06-08 17.4 18.46 17.4 18.11 1176000 4.38 % 2010-06-07 17.08 17.81 16.9 17.35 583300 1.11 % 2010-06-04 17.45 17.69 17.12 17.16 581500 -4.13 % 2010-06-03 17.9 17.95 17.41 17.9 633400 -0.39 % 2010-06-02 17.84 17.99 17.68 17.97 527900 0.45 % 2010-06-01 17.77 18.65 17.77 17.89 1059900 -0.61 % 2010-05-28 18.17 18.25 17.82 18 498300 -0.77 % 2010-05-27 18.47 18.48 18.03 18.14 763700 1.97 % 2010-05-26 17.53 18.2 17.53 17.79 931300 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Toys R Us begins Halo: Reach Xbox 360 Bundle advertising Toys R Us begins Halo: Reach Xbox 360 Bundle advertisingPunch Jump (blog)The Xbox 360 250GB Halo: Reach Bundle will include a silver Xbox 360 250GB Slim SKU, two custom controllers, a copy of Halo: Reach, a token for the Limited ...and more » - G News Boston Nissan Dealer Clay Nissan of Norwood Announces First Half of 2011 ... Boston Nissan Dealer Clay Nissan of Norwood Announces First Half of 2011 ...Online PR News (press release)The Nissan GT-R receives several enhancements including darker wheel center caps, standard auto on/off headlights and speed-sensitive windshield wipe - G News Feds bust California medical marijuana growers Feds bust California medical marijuana growersThe NarcoSphereTogether, while precio adobe acrobat the cube versus the silver dollar determines marred besides recording, us need safely internally refer added. ... - G News Nantwich Show horticulture section trophy winners Nantwich Show horticulture section trophy winnersic CheshireOnlineSix tomatoes - standard size varieties: 1, J Bebbington; 2, C Parkin; 3, R Sayer. One truss of tomatoes - cherry varieties: 1, C Parkin; 2, L Atkison; 3, ... - G News Test Drive: 2010 Dodge Avenger R/T Test Drive: 2010 Dodge Avenger R/TCanadianDriverLeather seats are standard in the R/T, and the front seats have two-step seat heaters (also available on the SXT's cloth seats), a benefit you will ... - G News 2011 Mercedes S63 AMG In Depth 2011 Mercedes S63 AMG In DepthZerCustomsThe exemplary fuel economy is also in large measure due to the standard start/stop function. This system is active in the transmission's Controlled ...and more » - G News Northampton adopts ordinance regulating construction of alternative energy systems Northampton adopts ordinance regulating construction of alternative energy systemsBucks Local News“This is something that's really needed,” said supervisor Eileen Silver. “In talking to people in our community, they want it. ... - G News Church news for July 30 Church news for July 30Aiken Standard (subscription)Friendship Missionary Baptist Church, 2673 Silver Bluff Rd., Aiken, will be having Holy Communion on Aug. 8 at 10:45 am Cornerstone Baptist Church at ...and more » - G News Jaguar XKR Speed car review Auto Trader UKJaguar XKR Speed car reviewAuto Trader UKSeven colours will be available – black, white, red, silver, grey and two shades of blue, and it's the first three which Jaguar feel suits the harder nature ... - G News PLAINS GRAINS LIMITED PARTNERSHIP v. BOARD OF COUNTY COMMISSIONERS OF CASCADE ... PLAINS GRAINS LIMITED PARTNERSHIP v. BOARD OF COUNTY COMMISSIONERS OF CASCADE ...Leagle.comButte-Silver Bow County, 2009 MT 414, ¶ 17, 353 Mont. 497, 220 P.3d 1115. A district court's grant or denial of a writ of mandate constitutes a conclusion ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup SSRI