Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy ACXM --0.78% 15.21    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - STLY Here is some more information available about ACXM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Stanley Furniture Symbol: STLY Today's change -0.515463917526% Open 3.86 Last price 3.86 Time 9:59am Ask 3.90 High 3.86 Bid 3.86 Low 3.77 One year target 10.00 Volume 330 Last update 2010-07-30, 09:59:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:59:00 -0.52% 3.9 3.86 Historical stock quote information - STLY Date Open High Low Close Volume Change 2010-07-29 3.87 3.94 3.77 3.88 5500 1.84 % 2010-07-28 3.78 3.83 3.78 3.81 1000 0.26 % 2010-07-27 3.99 3.99 3.79 3.8 22000 0 % 2010-07-26 3.71 4.18 3.59 3.8 16100 2.15 % 2010-07-23 4 4.01 3.63 3.72 19200 -8.15 % 2010-07-22 3.84 4.05 3.84 4.05 9100 4.92 % 2010-07-21 3.95 4.04 3.86 3.86 6800 -3.26 % 2010-07-20 3.6 4.07 3.57 3.99 22600 7.84 % 2010-07-19 3.68 3.85 3.68 3.7 16200 0.54 % 2010-07-16 3.72 4 3.63 3.68 33700 -1.87 % 2010-07-15 3.67 3.81 3.6 3.75 28900 2.18 % 2010-07-14 3.73 3.73 3.49 3.67 450900 -0.27 % 2010-07-13 3.65 3.76 3.51 3.68 34000 4.84 % 2010-07-12 3.71 3.74 3.36 3.51 73400 -9.77 % 2010-07-09 3.81 3.89 3.64 3.89 20300 2.1 % 2010-07-08 3.7 3.96 3.65 3.81 22300 1.87 % 2010-07-07 3.89 4.01 3.71 3.74 44500 -9.22 % 2010-07-06 4.16 4.24 4 4.12 36700 -1.9 % 2010-07-02 4.15 4.29 3.9 4.2 19900 2.69 % 2010-07-01 4.07 4.24 4.04 4.09 23800 0.49 % 2010-06-30 4.34 4.4 4.02 4.07 28200 -4.46 % 2010-06-29 4.69 4.71 4.01 4.26 75000 -11.06 % 2010-06-28 5.03 5.3 4.77 4.79 85000 -4.77 % 2010-06-25 4.59 5.88 4.54 5.03 1437300 10.55 % 2010-06-24 4.54 4.65 4.39 4.55 36500 -0.66 % 2010-06-23 4.66 4.73 4.51 4.58 28900 -1.29 % 2010-06-22 4.74 4.89 4.6 4.64 17500 -1.49 % 2010-06-21 5.22 5.22 4.66 4.71 21900 -8.01 % 2010-06-18 5.27 5.27 4.93 5.12 54700 -2.29 % 2010-06-17 5.51 5.51 5.15 5.24 22000 -3.68 % 2010-06-16 4.96 5.49 4.96 5.44 28100 8.15 % 2010-06-15 4.8 5.07 4.8 5.03 29700 5.23 % 2010-06-14 4.99 5.09 4.65 4.78 129000 -2.85 % 2010-06-11 4.7 4.95 4.53 4.92 48600 3.58 % 2010-06-10 4.98 4.98 4.74 4.75 44800 -2.46 % 2010-06-09 4.94 4.94 4.56 4.87 52300 0 % 2010-06-08 5.04 5.05 4.8 4.87 39800 -2.6 % 2010-06-07 5.12 5.16 5 5 51200 -2.15 % 2010-06-04 5.48 5.54 5.1 5.11 41100 -9.4 % 2010-06-03 5.63 5.89 5.45 5.64 37700 -0.53 % 2010-06-02 5.38 5.75 5.33 5.67 31400 5.59 % 2010-06-01 5.32 6 5.32 5.37 82100 2.29 % 2010-05-28 5.59 5.59 5.25 5.25 47200 -6.25 % 2010-05-27 5.38 5.62 5.27 5.6 40600 7.07 % 2010-05-26 5.5 5.5 5.22 5.23 48100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Capital One and Heart of America Foundation to Build READing Corner at The ... Capital One and Heart of America Foundation to Build READing Corner at The ...Centre Daily TimesEach READing Corner includes child-friendly furniture, 200 library-quality books, 50 financial literacy books and other customized design elements, ...and more - G News Small --time servicePottstown MercuryThe modest shop run these three decades by area native Rich Ranieri is located at 218 High St., wedged between a vacant lot and a furniture rental business. ... - G News Madness, religious mania and really bad writing torment an old New York family ... SalonMadness, religious mania and really bad writing torment an old New York family ...SalonLater, Stanley would repay Tippu Tip's aid by betraying much of Central Africa to King Leopold II of Belgium and his colonial ambitions in the Congo. ...and mo - G News The Beatles' Abbey Road Piano in New 'Pioneers of Popular Culture' Sale The Beatles' Abbey Road Piano in New 'Pioneers of Popular Culture' SaleArt Daily... Motorbikes, Scooters, Robot and Television Toys, Fashion Accessories, Wristwatches, Photographs, Prints, Posters and 20th Century Designer Furniture. ... - G News Gastonia native pens history of his hometown and Gaston County Gastonia native pens history of his hometown and Gaston CountyGaston GazetteSoon mills opened in Stanley, Lowell, Bessemer City and throughout the county. Again, Ragan's family played a role here, too, as did others: the Smyres, ... - G News Life vs. 'Expediency': Thoughts On Soylent Green Life vs. 'Expediency': Thoughts On Soylent GreenCounterCurrents.orgCheryl, a young female portrayed in the film, is considered “building furniture” to the occupant of the apartment rented by Simonson at the film's beginning ... - G News Hometown hero Homes-Extra.caHometown heroHomes-Extra.caThe furniture is big and cozy. The rooms are lit by chandeliers. We have decorated with a few antiques we have bought on vacation. ... - G News Local three Daily Item-way partnership enhances group homeDaily Item"When the owner, Todd Flannery, heard what we were looking for - basically bedroom and living room furniture for the guys in the group home - he said 'Take ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup STLY