Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - TO Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Tech/Ops Sevcon Symbol: TO Today's change 0% Open N/A Last price 4.0406 Time 3:39pm Ask 5.03 High N/A Bid 3.60 Low N/A One year target - Volume 0 Last update 2010-03-09, 03:39:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 03:39:00 0% 5.03 3.6 Historical stock quote information - TO Date Open High Low Close Volume Change 2010-03-09 4.01 4.04 4.01 4.04 900 0.5 % 2010-03-08 3.58 4.51 3.55 4.02 10900 5.51 % 2010-03-05 3.81 3.81 3.81 3.81 600 2.42 % 2010-03-03 3.72 3.72 3.71 3.72 1900 -6.77 % 2010-03-02 3.97 3.99 3.97 3.99 800 7.26 % 2010-03-01 3.76 3.76 3.57 3.72 1500 0 % 2010-02-26 3.72 4.08 3.59 3.72 1000 -3.13 % 2010-02-25 3.71 4.04 3.71 3.84 3400 -2.78 % 2010-02-24 3.91 3.95 3.84 3.95 8400 0.25 % 2010-02-23 3.72 3.94 3.7 3.94 1000 5.91 % 2010-02-22 3.7 3.72 3.7 3.72 300 0 % 2010-02-19 3.81 3.81 3.54 3.72 1700 -2.11 % 2010-02-18 4.02 4.02 3.8 3.8 4300 -10.38 % 2010-02-17 3.84 4.24 3.84 4.24 1200 5.21 % 2010-02-16 4.13 4.14 3.93 4.03 3100 1.51 % 2010-02-12 4.28 4.31 3.46 3.97 13400 -7.67 % 2010-02-11 4.51 4.51 4.28 4.3 2300 -11.16 % 2010-02-10 4.89 4.89 4.42 4.84 5800 1.89 % 2010-02-09 4.16 5 4.16 4.75 21800 13.64 % 2010-02-08 3.74 4.22 3.49 4.18 9800 11.47 % 2010-02-05 3.2 3.75 3.12 3.75 6200 10.95 % 2010-02-04 3.59 3.59 3.35 3.38 1900 -4.25 % 2010-02-03 3.75 3.75 3.52 3.53 7600 -5.61 % 2010-02-02 3.63 3.74 3.63 3.74 10300 21.43 % 2010-02-01 2.65 3.15 2.65 3.08 9500 16.23 % 2010-01-29 2.61 2.65 2.51 2.65 6800 3.92 % 2010-01-28 2.47 2.6 2.47 2.55 7100 2.82 % 2010-01-27 2.41 2.48 2.35 2.48 1600 12.22 % 2010-01-26 2.21 2.21 2.21 2.21 100 0 % 2010-01-25 2.21 2.21 2.2 2.21 1700 0.45 % 2010-01-22 2.24 2.24 2.2 2.2 2200 -1.79 % 2010-01-20 2.25 2.26 2.24 2.24 800 -0.88 % 2010-01-19 2.21 2.53 2.21 2.26 4000 0.44 % 2010-01-15 2.52 2.52 2.25 2.25 3800 -10.36 % 2010-01-14 2.74 2.76 2.51 2.51 1600 -1.57 % 2010-01-12 2.55 2.55 2.55 2.55 700 2.41 % 2010-01-11 2.75 2.75 2.49 2.49 700 -1.19 % 2010-01-08 2.49 2.6 2.49 2.52 1900 0.8 % 2010-01-06 2.55 2.56 2.5 2.5 400 -1.19 % 2010-01-05 2.51 2.75 2.51 2.53 700 -4.17 % 2010-01-04 2.74 2.74 2.64 2.64 700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Gateshead company motors to front of EV pack Gateshead company motors to front of EV packDrives & ControlsFounded in 1962, Sevcon was acquired by Boston-based Tech/Ops in 1969, and is now listed on the US Nasdaq exchange. But its engineering headquarters remain ... - G News Mr. Frederick (Fred) Wang's Appointment to the Tech/Ops Sevcon, Inc.'s Board ... Mr. Frederick (Fred) Wang's Appointment to the Tech/Ops Sevcon, Inc.'s Board ...AUTO-MOBI.info (press release)Tech/Ops Sevcon, Inc. (NASDAQ symbol TO) is pleased to announce that, at a meeting on February 17 th , 2010, the Board of Directors voted - G News Gateshead firm Sevcon set to sparkle Gateshead firm Sevcon set to sparklenebusiness.co.ukIn 1969, five years after it was established in Gateshead, Sevcon was bought by US-based Tech/Ops and opened an office in Boston followed by a listing on ...and more » - G News Tech/Ops Sevcon Inc Reports Operating Results (10 -Q)GuruFocus.comTech/ops Sevcon Inc has a market cap of $13.19 million; its shares were traded at around $3.966 with and P/S ratio of 0.65. Tech/ops Sevcon Inc had an ... - G News New market returns Sevcon to profit New market returns Sevcon to profitElectronicsWeekly.comSevcon, which designs drives for electric vehicles in Gateshead, reported three month sales of $6.3M to NASDAQ through its Massachusetts parent Tech/Ops ... - G News ASPCA Managing Operations in Mississippi Puppy Mill Investigation ASPCA Managing Operations in Mississippi Puppy Mill InvestigationTrading Markets (press release)Tech-Ops Sevcon Inc (TO) has Short Term PowerRatings at TradingMarkets. Details on Tech-Ops Sevcon Inc (TO) Short Term PowerRatings is available at This ...and - G News C/O TECH/OPS SEVCON, INC., 155 NORTHBORO ROAD C/O TECH/OPS SEVCON, INC., 155 NORTHBORO ROADistockAnalyst.com (press release)Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly. * If the form is filed by more than one ... - G News New Gen4 AC Products Help Tech/Ops Sevcon Report Improved First Quarter Profits New Gen4 AC Products Help Tech/Ops Sevcon Report Improved First Quarter ProfitsYour-Story.org (press release)Tech/Ops Sevcon, Inc. is a world leader in the design, manufacture and marketing of microprocessor based controls for zero emission electric vehic - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup TO