Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. TMS 10.16% 2.5    Buy PMI 9.7% 3.64    Buy TO 9.1% 6.01    Buy CNVR 6.84% 0.21    Buy JNS 6.64% 10.41    Buy SLF 6.28% 27.47    Buy SPA 5.15% 6.33    Buy PCU 4.88% 31.34    Buy PSS 4.72% 13.47    Buy OSK 4.61% 27.19    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - TO Here is some more information available about OSK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Tech/Ops Sevcon Symbol: TO Last day's change 9.10138248848% Open 4.61 Last price 4.73 Time 3:50pm Ask N/A High N/A Bid N/A Low N/A One year target - Volume N/A Last update 2010-09-03, 03:50:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-09-03 03:50:00 9.1% 6.01 3.49 Historical stock quote information - TO Date Open High Low Close Volume Change 2010-09-02 4.34 4.34 4.34 4.34 100 -2.25 % 2010-08-31 4.35 4.48 4.3 4.44 5600 2.54 % 2010-08-26 4.31 4.33 4.31 4.33 300 0 % 2010-08-25 4.33 4.33 4.32 4.33 800 0 % 2010-08-24 4.33 4.49 4.33 4.33 500 0.23 % 2010-08-23 4.32 4.32 4.32 4.32 500 -4.21 % 2010-08-20 4.51 4.51 4.51 4.51 500 2.73 % 2010-08-19 4.48 4.48 4.35 4.39 700 -2.44 % 2010-08-18 4.41 4.52 4.41 4.5 400 -6.64 % 2010-08-17 4.92 4.92 4.82 4.82 400 -2.43 % 2010-08-16 4.73 4.94 4.73 4.94 4900 0.41 % 2010-08-13 4.92 4.92 4.92 4.92 100 -0.2 % 2010-08-12 4.42 4.93 4.29 4.93 4700 11.04 % 2010-08-11 4.44 4.44 4.44 4.44 3200 0 % 2010-08-10 4.6 4.6 4.44 4.44 4000 -5.53 % 2010-08-09 4.75 4.76 4.69 4.7 1300 -4.08 % 2010-08-06 5 5 4.9 4.9 11100 -2 % 2010-08-05 5 5 4.9 5 11800 0.4 % 2010-08-04 4.98 4.98 4.98 4.98 500 0.2 % 2010-08-03 4.98 5 4.97 4.97 3900 -6.4 % 2010-08-02 5.2 5.53 5 5.31 7500 2.12 % 2010-07-30 4.97 5.2 4.97 5.2 35400 7.44 % 2010-07-29 4.34 4.84 4.34 4.84 2400 9.01 % 2010-07-27 4.44 4.44 4.44 4.44 700 0.91 % 2010-07-26 4.42 4.42 4.3 4.4 1400 0.92 % 2010-07-23 4.36 4.36 4.36 4.36 300 2.59 % 2010-07-21 4.88 4.88 4.25 4.25 3700 -13.97 % 2010-07-20 4.94 4.94 4.94 4.94 1800 0 % 2010-07-19 4.94 4.94 4.94 4.94 1800 -0.6 % 2010-07-16 5.05 5.05 4.97 4.97 200 0.2 % 2010-07-15 5.08 5.08 4.96 4.96 1500 -0.4 % 2010-07-14 4.95 5.1 4.95 4.98 6700 0.81 % 2010-07-12 4.94 4.94 4.94 4.94 1800 0 % 2010-07-09 4.94 4.95 4.94 4.94 3600 0 % 2010-07-08 4.94 4.94 4.94 4.94 1800 0 % 2010-07-06 4.96 4.96 4.94 4.94 4100 -3.14 % 2010-07-02 5.1 5.1 5.1 5.1 900 -0.97 % 2010-07-01 5.15 5.16 5.15 5.15 12600 -0.19 % 2010-06-30 5.16 5.16 5.16 5.16 500 1.18 % 2010-06-29 5.04 5.1 5.04 5.1 2100 2 % 2010-06-28 5.01 5.05 5 5 2100 1.21 % 2010-06-24 4.94 4.94 4.94 4.94 1000 0 % 2010-06-23 4.94 4.94 4.94 4.94 100 0 % 2010-06-22 4.94 4.94 4.94 4.94 700 -0.4 % 2010-06-21 4.94 4.96 4.94 4.96 200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Tech/Ops Sevcon Inc Reports Operating Results (10 -Q)GuruFocus.comTech/ops Sevcon Inc has a market cap of $14.8 million; its shares were traded at around $4.44 with and P/S ratio of 0.8. Sales in the third quarter ended ... - G News RelayWare Releases Significant Upgrade to Partner Relationship Management (PRM ... RelayWare Releases Significant Upgrade to Partner Relationship Management (PRM ...Trading Markets (press release)Tech-Ops Sevcon Inc (TO) has Short Term PowerRatings at TradingMarkets. Details on Tech-Ops Sevcon Inc (TO) Short Term PowerRatings is availab - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup TO