Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - TSEM Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Tower Semiconduct Symbol: TSEM Today's change 0% Open 1.45 Last price 1.45 Time 10:17am Ask 1.46 High 1.4599 Bid 1.45 Low 1.44 One year target 3.30 Volume 78569 Last update 2010-07-30, 10:17:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:17:00 0% 1.46 1.45 Historical stock quote information - TSEM Date Open High Low Close Volume Change 2010-07-29 1.48 1.49 1.45 1.45 280200 0 % 2010-07-28 1.48 1.49 1.45 1.45 420900 -2.03 % 2010-07-27 1.48 1.5 1.47 1.48 463000 2.78 % 2010-07-26 1.43 1.45 1.42 1.44 467700 0.7 % 2010-07-23 1.43 1.44 1.42 1.43 310500 0.7 % 2010-07-22 1.41 1.45 1.41 1.42 419800 1.43 % 2010-07-21 1.46 1.46 1.4 1.4 324700 -2.1 % 2010-07-20 1.38 1.45 1.38 1.43 550000 2.14 % 2010-07-19 1.42 1.43 1.39 1.4 442200 -1.41 % 2010-07-16 1.44 1.44 1.4 1.42 523700 0 % 2010-07-15 1.47 1.47 1.42 1.42 1055900 -2.74 % 2010-07-14 1.49 1.49 1.45 1.46 1459500 0.69 % 2010-07-13 1.46 1.48 1.43 1.45 1637300 3.57 % 2010-07-12 1.38 1.4 1.36 1.4 656000 1.45 % 2010-07-09 1.34 1.38 1.34 1.38 300200 1.47 % 2010-07-08 1.38 1.38 1.33 1.36 162200 1.49 % 2010-07-07 1.31 1.36 1.31 1.34 1723800 1.52 % 2010-07-06 1.39 1.41 1.31 1.32 2489100 -4.35 % 2010-07-02 1.35 1.4 1.35 1.38 352800 2.22 % 2010-07-01 1.43 1.43 1.35 1.35 635800 -4.26 % 2010-06-30 1.46 1.47 1.39 1.41 342800 -1.4 % 2010-06-29 1.44 1.45 1.41 1.43 545500 -0.69 % 2010-06-28 1.43 1.45 1.42 1.44 292800 1.41 % 2010-06-25 1.42 1.44 1.41 1.42 237000 1.43 % 2010-06-24 1.43 1.43 1.4 1.4 362700 -4.11 % 2010-06-23 1.46 1.48 1.44 1.46 811200 -2.01 % 2010-06-22 1.56 1.56 1.49 1.49 527400 -4.49 % 2010-06-21 1.6 1.6 1.52 1.56 1387100 5.41 % 2010-06-18 1.47 1.48 1.45 1.48 132400 1.37 % 2010-06-17 1.5 1.5 1.45 1.46 427700 0.69 % 2010-06-16 1.48 1.48 1.42 1.45 316500 -1.36 % 2010-06-15 1.46 1.49 1.45 1.47 722700 0.68 % 2010-06-14 1.49 1.49 1.45 1.46 802200 3.55 % 2010-06-11 1.38 1.43 1.36 1.41 701800 2.17 % 2010-06-10 1.39 1.4 1.36 1.38 932900 7.81 % 2010-06-09 1.35 1.38 1.28 1.28 544400 -3.76 % 2010-06-08 1.39 1.39 1.33 1.33 588400 0 % 2010-06-07 1.37 1.41 1.33 1.33 556300 -2.92 % 2010-06-04 1.44 1.44 1.37 1.37 432800 -5.52 % 2010-06-03 1.44 1.46 1.43 1.45 779800 5.84 % 2010-06-02 1.35 1.4 1.35 1.37 466200 4.58 % 2010-06-01 1.35 1.35 1.31 1.31 391400 -4.38 % 2010-05-28 1.41 1.41 1.37 1.37 424700 -2.14 % 2010-05-27 1.42 1.42 1.35 1.4 581900 4.48 % 2010-05-26 1.35 1.42 1.34 1.34 674100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news TowerJazz's CMOS Sensor Process Powers Cypress's New Global Shutter Image ... TowerJazz's CMOS Sensor Process Powers Cypress's New Global Shutter Image ...WebWire (press release)Tower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM), the global specialty foundry leader and its fully owned US subsidiary Jazz Semiconductor, ...a - G News A Look Ahead to Exar's Earnings Announcement; EXAR, QCOM, ANAD, TSEM A Look Ahead to Exar's Earnings Announcement; EXAR, QCOM, ANAD, TSEMLearning MarketsTower Semiconductor Ltd. (TSEM) [Chart - Analysis - News], another industry peer, has lost ground during the past year. TSEM has experienced a contraction ... - G News Tower, Cypress Semiconductor Collaborate on New Image Sensor Tower, Cypress Semiconductor Collaborate on New Image SensorAdvanced Imaging Pro (press release)Tower Semiconductor Ltd. and Cypress Semiconductor Corp. are collaborating on a high-end image sensor. Cypress Semiconductor's new 25-megapixel high-speed - G News Freescale Technology Forum Maps Out Connected Future Freescale Technology Forum Maps Out Connected FutureEON: Enhanced Online News (press release)Tower Throwdown Design Challenge: In the spirit of getting hands-on opportunities, Freescale sponsored a design contest with its Tower Development System. ...and - G News Bird Technologies Group Acquires X -COM Systems for Its Advanced RF Military ...I-Newswire.com (press release)Through its RF signal management product lines consisting of combiners, signal boosters, tower top amplifiers and RF loads, BTG provides the physi - G News Bird Technologies Group Buys X -COM Systems for Its Advanced RF Military TechnologyTMC NetThrough its RF signal management product lines consisting of combiners, signal boosters, tower top amplifiers and RF loads, BTG provides the physical ...and more  - G News BEFORE THE BELL: US Stock Futures Up Ahead Of Jobless Claims Data BEFORE THE BELL: US Stock Futures Up Ahead Of Jobless Claims DataWall Street JournalThe cellular-tower operator also expects to report a profit of up to 9 cents this quarter, bracketing analysts' expectations. Energen Corp. ...and more » - G News Baran nears Better Place battery station deal Baran nears Better Place battery station dealGlobesThe vehicle fleet of Better Place shareholder Israel Corporation (TASE: ILCO) and its subsidiaries, including Tower Semiconductor Ltd. (Nasdaq: TSEM; ... - G News Discera Establishes State --the-Art China Applications Center in Shenzhen to ...TMC NetDiscera, Inc., the premier provider CMOS semiconductor-based oscillator technology, announced the ficial opening its China Applications Center in ...and more&n - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup TSEM