Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy EK 0% 4.04    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - WAVX Here is some more information available about EK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Wave Systems Corp Symbol: WAVX Today's change 0.311526479751% Open 3.17 Last price 3.22 Time 10:07am Ask 3.22 High 3.22 Bid 3.21 Low 3.16 One year target 6.00 Volume 8876 Last update 2010-07-30, 10:07:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:07:00 0.31% 3.22 3.21 Historical stock quote information - WAVX Date Open High Low Close Volume Change 2010-07-29 3.22 3.29 3.16 3.21 127000 0.94 % 2010-07-28 3.35 3.35 3.18 3.18 215500 -5.07 % 2010-07-27 3.3 3.35 3.26 3.35 131400 1.82 % 2010-07-26 3.23 3.3 3.21 3.29 282600 1.86 % 2010-07-23 3.09 3.23 3.09 3.23 195000 3.53 % 2010-07-22 3.06 3.12 3.03 3.12 242700 4.35 % 2010-07-21 2.99 3.07 2.98 2.99 255800 1.01 % 2010-07-20 2.9 2.96 2.9 2.96 169500 0.34 % 2010-07-19 2.97 2.98 2.89 2.95 188000 -0.67 % 2010-07-16 3.05 3.05 2.92 2.97 406700 -2.94 % 2010-07-15 3.13 3.13 3 3.06 278800 -2.24 % 2010-07-14 3.25 3.26 3.11 3.13 187200 -3.69 % 2010-07-13 3.23 3.28 3.19 3.25 222600 2.2 % 2010-07-12 3.25 3.34 3.14 3.18 202800 -2.45 % 2010-07-09 3.11 3.26 3.11 3.26 227300 4.82 % 2010-07-08 3.04 3.14 2.94 3.11 313400 3.67 % 2010-07-07 3.02 3.04 2.88 3 367800 2.74 % 2010-07-06 3.16 3.17 2.92 2.92 282500 -5.5 % 2010-07-02 3.2 3.23 2.91 3.09 357200 -3.44 % 2010-07-01 3.25 3.32 3.13 3.2 275900 -1.23 % 2010-06-30 3.27 3.44 3.22 3.24 252200 -0.61 % 2010-06-29 3.37 3.45 3.17 3.26 479800 -4.68 % 2010-06-28 3.58 3.58 3.37 3.42 483300 -5 % 2010-06-25 3.49 3.75 3.25 3.6 11467300 5.26 % 2010-06-24 3.52 3.56 3.36 3.42 556600 -0.87 % 2010-06-23 3.41 3.53 3.33 3.45 522300 0.58 % 2010-06-22 3.37 3.54 3.28 3.43 227600 1.18 % 2010-06-21 3.5 3.5 3.33 3.39 130900 -2.59 % 2010-06-18 3.32 3.5 3.31 3.48 304200 3.88 % 2010-06-17 3.31 3.35 3.1 3.35 197900 1.21 % 2010-06-16 3.23 3.33 3.2 3.31 132300 1.53 % 2010-06-15 3.15 3.27 3 3.26 262300 3.49 % 2010-06-14 3.16 3.16 3.07 3.15 204500 2.94 % 2010-06-11 2.94 3.08 2.94 3.06 180300 2 % 2010-06-10 3 3.05 2.94 3 125700 2.04 % 2010-06-09 2.9 3.02 2.86 2.94 125400 1.38 % 2010-06-08 3.02 3.02 2.8 2.9 186200 -2.68 % 2010-06-07 3.06 3.21 2.89 2.98 240100 -2.93 % 2010-06-04 3.08 3.3 3 3.07 457000 -0.65 % 2010-06-03 2.94 3.1 2.93 3.09 214400 7.67 % 2010-06-02 2.81 2.88 2.77 2.87 91400 3.24 % 2010-06-01 2.86 2.99 2.78 2.78 138800 -2.8 % 2010-05-28 2.79 2.91 2.79 2.86 178000 2.51 % 2010-05-27 2.75 2.9 2.73 2.79 298300 4.1 % 2010-05-26 2.89 3.02 2.63 2.68 422000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Windsor air should benefit from new U.S. law Windsor air should benefit from new U.S. lawWindsor Star... summer has been hotter than usual this year, we've had fewer smog advisories, with just one issued for six days during a heat wave in early July. ...and more » - G News Big Bullish Bet on Natural Gas Big Bullish Bet on Natural GasCNBCTraders may be hoping that it is benefiting from rising demand for natural gas during this summer's record-breaking heat wave across much of the country.and more » - G News Big B on decade No 5 Hindustan TimesBig B on decade No 5Hindustan TimesIf I am in town, I go out and meet them, wave, shake hands, give photographs. There are some situations however when I desist. I do not respond (to fans), ...and more » - G News Topcon GRS -1 part of vegetation management solutionGISuser.com (press release)In the midst of a 10-year drought, a record breaking heat wave descended upon the state, with temperatures exceeding 45 degrees C (110-120 deg F), ... - G News Register for GEOINT 2010 before MIDNIGHT and save $200! Register for GEOINT 2010 before MIDNIGHT and save $200!GISuser.com (press release)In the midst of a 10-year drought, a record breaking heat wave descended upon the state, with temperatures exceeding 45 degrees C (110-120 deg F), ... - G News Now These Words from Our Sponsors Minneapolis Star Tribune (blog)Now These Words from Our SponsorsMinneapolis Star Tribune (blog)The Outdoor Channel Corps initiative is the network's effort of fostering a new wave of volunteerism for the outdoors. Now that's commitment to the caus - G News Fires threaten protected natural areas in Russia Fires threaten protected natural areas in RussiaGISuser.com (press release)In the midst of a 10-year drought, a record breaking heat wave descended upon the state, with temperatures exceeding 45 degrees C (110-120 deg F), ... - G News Ala anti -bullying policy omits sexual orientationEducation Week NewsThe move is required by the Student Harassment Prevention Act, passed by the Alabama Legislature in the wake of a wave of bullying-related suicides across ... - G News 105°C FreeZone® Benchtop Freeze Dry System Is Ideal For Samples With Low ... 105°C FreeZone® Benchtop Freeze Dry System Is Ideal For Samples With Low ...Pharmaceutical Online (press release)... Pa and Torr); dual 1/3 hp CFC-free refrigeration systems; red alarm light; LED vacuum and temperature wave graphs; patented moisture sen - G News NYC Heads to Hottest July Ever, Taxing Power Grid NYC Heads to Hottest July Ever, Taxing Power GridBusinessWeekThe definition of a heat wave is three consecutive days with temperatures of 90 degrees or higher. “We have been well above normal for the month,” said ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup WAVX