Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ZLC Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Zale Corporation Symbol: ZLC Today's change -2.20994475138% Open 1.78 Last price 1.77 Time 10:32am Ask 1.77 High 1.79 Bid 1.76 Low 1.70 One year target 2.50 Volume 72516 Last update 2010-07-30, 10:32:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:32:00 -2.21% 1.77 1.76 Historical stock quote information - ZLC Date Open High Low Close Volume Change 2010-07-29 1.85 1.85 1.77 1.81 366000 -0.55 % 2010-07-28 1.72 1.82 1.7 1.82 433000 3.41 % 2010-07-27 1.79 1.85 1.75 1.76 378400 -4.86 % 2010-07-26 1.75 1.85 1.69 1.85 636700 4.52 % 2010-07-23 1.76 1.85 1.68 1.77 633800 2.91 % 2010-07-22 1.68 1.75 1.66 1.72 312600 3.61 % 2010-07-21 1.64 1.71 1.63 1.66 372900 2.47 % 2010-07-20 1.52 1.64 1.52 1.62 369600 1.25 % 2010-07-19 1.53 1.6 1.5 1.6 379300 3.9 % 2010-07-16 1.6 1.74 1.52 1.54 572800 -3.75 % 2010-07-15 1.7 1.7 1.5 1.6 627500 -4.19 % 2010-07-14 1.8 1.82 1.64 1.67 788700 -5.65 % 2010-07-13 1.64 1.78 1.64 1.77 854000 8.59 % 2010-07-12 1.67 1.72 1.55 1.63 599700 0 % 2010-07-09 1.55 1.78 1.5 1.63 1581600 8.67 % 2010-07-08 1.53 1.55 1.45 1.5 656300 1.35 % 2010-07-07 1.38 1.51 1.35 1.48 1052500 6.47 % 2010-07-06 1.4 1.53 1.36 1.39 1070600 -0.71 % 2010-07-02 1.55 1.65 1.39 1.4 1387900 -10.83 % 2010-07-01 1.61 1.68 1.49 1.57 1054900 -0.63 % 2010-06-30 1.59 1.7 1.54 1.58 1016900 -3.07 % 2010-06-29 1.8 1.81 1.62 1.63 1089400 -9.94 % 2010-06-28 1.83 1.93 1.81 1.81 1111100 0 % 2010-06-25 1.92 1.94 1.81 1.81 3265600 -4.74 % 2010-06-24 1.91 1.98 1.86 1.9 1550300 -2.56 % 2010-06-23 2.12 2.12 1.93 1.95 1124100 -6.25 % 2010-06-22 2.28 2.3 2.08 2.08 1133000 -9.17 % 2010-06-21 2.44 2.45 2.25 2.29 821600 -4.58 % 2010-06-18 2.46 2.46 2.38 2.4 623200 -1.64 % 2010-06-17 2.48 2.49 2.36 2.44 346900 -2.01 % 2010-06-16 2.47 2.55 2.47 2.49 463000 -3.11 % 2010-06-15 2.43 2.57 2.38 2.57 537400 4.9 % 2010-06-14 2.41 2.51 2.41 2.45 654200 3.38 % 2010-06-11 2.29 2.39 2.26 2.37 528400 3.04 % 2010-06-10 2.33 2.36 2.26 2.3 676300 0.44 % 2010-06-09 2.28 2.33 2.23 2.29 1403700 0.88 % 2010-06-08 2.33 2.38 2.17 2.27 1428200 0 % 2010-06-07 2.44 2.48 2.25 2.27 983000 -5.81 % 2010-06-04 2.52 2.69 2.41 2.41 1111200 -5.49 % 2010-06-03 2.69 2.69 2.54 2.55 904300 -1.92 % 2010-06-02 2.69 2.72 2.56 2.6 631900 -1.89 % 2010-06-01 2.66 2.74 2.64 2.65 669300 -1.85 % 2010-05-28 2.65 2.73 2.6 2.7 712000 2.66 % 2010-05-27 2.89 2.89 2.63 2.63 1575000 4.37 % 2010-05-26 2.92 2.98 2.52 2.52 2777700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Store Manager Store ManagerMyFoxOrlando.comAs a strong, growing company, Zale Corporation offers exciting career opportunities in each of the Zale businesses. We look for bright, energetic and ...and more » - G News Lower your health care costs now … and later Lower your health care costs now … and laterNational Retail Federation (press release) (blog)Retailers as diverse as Zale Corporation and JC Penney have already taken steps to get their employees healthier. It is good for employees and good for ... - G News JONES v. SEARS, ROEBUCK AND COMPANY JONES v. SEARS, ROEBUCK AND COMPANYLeagle.comZale Jewelry Co., 246 Miss. 139, 150 So.2d 154, 158 (Miss. 1963). The emotional distress must have been intended or a reasonably foreseeable result of a ... - G News Citibank Notifies Zale of Credit Card Sales Shortfall Citibank Notifies Zale of Credit Card Sales ShortfallDiamonds.netCitibank notified Zale Corporation that once again the retailer had not meet the minimum volume of credit card sales per its agreement, this time for the ...and more » - G News Zale Receives 3rd Citibank Termination Notice, to Pay Compensation Zale Receives 3rd Citibank Termination Notice, to Pay CompensationIDEX OnlineZale Corporation received on July 19 a third termination notice from its private label credit card provider Citibank for failure to meet a minimum volume of ...and more &raq - G News Role of the RJC Role of the RJCProfessional Jeweller... Jewelers of America, National Association of Goldsmiths (UK), Newmont Mining, Rio Tinto, Rosy Blue, Signet Group, Tiffany & Co., and Zale Corporation. ... - G News Zale shareholders expected to OK Golden Gate Capital plan Zale shareholders expected to OK Golden Gate Capital planTrading Markets (press release)Zale Corporation (ZLC) has Short Term PowerRatings at TradingMarkets. Details on Zale Corporation (ZLC) Short Term PowerRatings is available at This Link. ...and more& - G News Zale Names Chief Stores Officer Zale Names Chief Stores OfficerIDEX OnlineZale Corporation on Tuesday said that Becky Mick has been named Senior Vice President, Chief Stores Officer of the company. Mick will report to President ...and more » - G News Zale appoints Becky Mick as senior VP and chief stores officer Zale appoints Becky Mick as senior VP and chief stores officerTrading Markets (press release)Zale Corporation (NYSE: ZLC | PowerRating), a retailer of diamonds and other jewellery products, reported on Tuesday that Becky Mick has been appointed as ... - G News Zale Promotes Becky Mick to Chief Stores Officer Zale Promotes Becky Mick to Chief Stores OfficerDiamonds.netZale Corporation appointed Becky Mick senior vice president and chief stores officer, the company reported. Mick will report to Theo Killion, ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ZLC