Stock symbol lookup ZLC
stock lookup ZLC image
Register free investing education account

      Remember me


ZLC stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

ARNA 3.87% 7.26    Buy
ACI 2.54% 23.07    Buy
CPF 2.42% 1.69    Buy
HSKA 1.83% 0.53    Buy
NTWK 1.75% 0.8395    Buy
BABY 1.4% 14.52    Buy
ABX 0.94% 40.93    Buy
ADM 0.67% 27.19    Buy
ACAT 0.67% 9.91    Buy
ADC 0.61% 23.05    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - ZLC

Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Zale Corporation Symbol: ZLC
Today's change-2.20994475138%Open1.78
Last price1.77Time10:32am
Ask1.77High1.79
Bid1.76Low1.70
One year target2.50 Volume72516
Last update2010-07-30, 10:32:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-07-30
10:32:00 -2.21%
1.77 1.76



Historical stock quote information - ZLC


DateOpenHighLowCloseVolumeChange
2010-07-29 1.85 1.85 1.77 1.81 366000 -0.55 %
2010-07-28 1.72 1.82 1.7 1.82 433000 3.41 %
2010-07-27 1.79 1.85 1.75 1.76 378400 -4.86 %
2010-07-26 1.75 1.85 1.69 1.85 636700 4.52 %
2010-07-23 1.76 1.85 1.68 1.77 633800 2.91 %
2010-07-22 1.68 1.75 1.66 1.72 312600 3.61 %
2010-07-21 1.64 1.71 1.63 1.66 372900 2.47 %
2010-07-20 1.52 1.64 1.52 1.62 369600 1.25 %
2010-07-19 1.53 1.6 1.5 1.6 379300 3.9 %
2010-07-16 1.6 1.74 1.52 1.54 572800 -3.75 %
2010-07-15 1.7 1.7 1.5 1.6 627500 -4.19 %
2010-07-14 1.8 1.82 1.64 1.67 788700 -5.65 %
2010-07-13 1.64 1.78 1.64 1.77 854000 8.59 %
2010-07-12 1.67 1.72 1.55 1.63 599700 0 %
2010-07-09 1.55 1.78 1.5 1.63 1581600 8.67 %
2010-07-08 1.53 1.55 1.45 1.5 656300 1.35 %
2010-07-07 1.38 1.51 1.35 1.48 1052500 6.47 %
2010-07-06 1.4 1.53 1.36 1.39 1070600 -0.71 %
2010-07-02 1.55 1.65 1.39 1.4 1387900 -10.83 %
2010-07-01 1.61 1.68 1.49 1.57 1054900 -0.63 %
2010-06-30 1.59 1.7 1.54 1.58 1016900 -3.07 %
2010-06-29 1.8 1.81 1.62 1.63 1089400 -9.94 %
2010-06-28 1.83 1.93 1.81 1.81 1111100 0 %
2010-06-25 1.92 1.94 1.81 1.81 3265600 -4.74 %
2010-06-24 1.91 1.98 1.86 1.9 1550300 -2.56 %
2010-06-23 2.12 2.12 1.93 1.95 1124100 -6.25 %
2010-06-22 2.28 2.3 2.08 2.08 1133000 -9.17 %
2010-06-21 2.44 2.45 2.25 2.29 821600 -4.58 %
2010-06-18 2.46 2.46 2.38 2.4 623200 -1.64 %
2010-06-17 2.48 2.49 2.36 2.44 346900 -2.01 %
2010-06-16 2.47 2.55 2.47 2.49 463000 -3.11 %
2010-06-15 2.43 2.57 2.38 2.57 537400 4.9 %
2010-06-14 2.41 2.51 2.41 2.45 654200 3.38 %
2010-06-11 2.29 2.39 2.26 2.37 528400 3.04 %
2010-06-10 2.33 2.36 2.26 2.3 676300 0.44 %
2010-06-09 2.28 2.33 2.23 2.29 1403700 0.88 %
2010-06-08 2.33 2.38 2.17 2.27 1428200 0 %
2010-06-07 2.44 2.48 2.25 2.27 983000 -5.81 %
2010-06-04 2.52 2.69 2.41 2.41 1111200 -5.49 %
2010-06-03 2.69 2.69 2.54 2.55 904300 -1.92 %
2010-06-02 2.69 2.72 2.56 2.6 631900 -1.89 %
2010-06-01 2.66 2.74 2.64 2.65 669300 -1.85 %
2010-05-28 2.65 2.73 2.6 2.7 712000 2.66 %
2010-05-27 2.89 2.89 2.63 2.63 1575000 4.37 %
2010-05-26 2.92 2.98 2.52 2.52 2777700 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

Store Manager
Store ManagerMyFoxOrlando.comAs a strong, growing company, Zale Corporation offers exciting career opportunities in each of the Zale businesses. We look for bright, energetic and ...and more » - G News

Lower your health care costs now … and later
Lower your health care costs now … and laterNational Retail Federation (press release) (blog)Retailers as diverse as Zale Corporation and JC Penney have already taken steps to get their employees healthier. It is good for employees and good for ... - G News

JONES v. SEARS, ROEBUCK AND COMPANY
JONES v. SEARS, ROEBUCK AND COMPANYLeagle.comZale Jewelry Co., 246 Miss. 139, 150 So.2d 154, 158 (Miss. 1963). The emotional distress must have been intended or a reasonably foreseeable result of a ... - G News

Citibank Notifies Zale of Credit Card Sales Shortfall
Citibank Notifies Zale of Credit Card Sales ShortfallDiamonds.netCitibank notified Zale Corporation that once again the retailer had not meet the minimum volume of credit card sales per its agreement, this time for the ...and more » - G News

Zale Receives 3rd Citibank Termination Notice, to Pay Compensation
Zale Receives 3rd Citibank Termination Notice, to Pay CompensationIDEX OnlineZale Corporation received on July 19 a third termination notice from its private label credit card provider Citibank for failure to meet a minimum volume of ...and more &raq - G News

Role of the RJC
Role of the RJCProfessional Jeweller... Jewelers of America, National Association of Goldsmiths (UK), Newmont Mining, Rio Tinto, Rosy Blue, Signet Group, Tiffany & Co., and Zale Corporation. ... - G News

Zale shareholders expected to OK Golden Gate Capital plan
Zale shareholders expected to OK Golden Gate Capital planTrading Markets (press release)Zale Corporation (ZLC) has Short Term PowerRatings at TradingMarkets. Details on Zale Corporation (ZLC) Short Term PowerRatings is available at This Link. ...and more& - G News

Zale Names Chief Stores Officer
Zale Names Chief Stores OfficerIDEX OnlineZale Corporation on Tuesday said that Becky Mick has been named Senior Vice President, Chief Stores Officer of the company. Mick will report to President ...and more » - G News

Zale appoints Becky Mick as senior VP and chief stores officer
Zale appoints Becky Mick as senior VP and chief stores officerTrading Markets (press release)Zale Corporation (NYSE: ZLC | PowerRating), a retailer of diamonds and other jewellery products, reported on Tuesday that Becky Mick has been appointed as ... - G News

Zale Promotes Becky Mick to Chief Stores Officer
Zale Promotes Becky Mick to Chief Stores OfficerDiamonds.netZale Corporation appointed Becky Mick senior vice president and chief stores officer, the company reported. Mick will report to Theo Killion, ...and more » - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ZLC